시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	9,200	170	1.88%	307	57,657
07/04 12:25	9,180	150	1.66%	199	57,350
07/04 12:20	9,170	140	1.55%	344	57,151
07/04 12:15	9,160	130	1.44%	4	56,807
07/04 12:10	9,160	130	1.44%	147	56,803
07/04 12:05	9,160	130	1.44%	496	56,656
07/04 12:00	9,190	160	1.77%	444	56,160
07/04 11:55	9,180	150	1.66%	107	55,716
07/04 11:50	9,200	170	1.88%	750	55,609
07/04 11:45	9,160	130	1.44%	1,046	54,859