시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	2,060	69	3.47%	1,069	33,923
07/04 09:40	2,050	59	2.96%	100	32,854
07/04 09:35	2,065	74	3.72%	1,037	32,754
07/04 09:30	2,060	69	3.47%	335	31,717
07/04 09:25	2,105	114	5.73%	9,782	31,382
07/04 09:20	2,110	119	5.98%	12,686	21,600
07/04 09:15	2,035	44	2.21%	2,559	8,914
07/04 09:10	2,010	19	0.95%	1,743	6,355
07/04 09:05	2,015	24	1.21%	1,892	4,612
07/04 09:00	2,035	44	2.21%	2,720	2,720