시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	15,000	200	-1.32%	632	50,096
07/04 15:15	15,060	200	-1.31%	92	49,464
07/04 15:10	15,020	200	-1.31%	1,328	49,372
07/04 15:05	15,030	200	-1.31%	1,920	48,044
07/04 15:00	15,030	190	-1.25%	1,443	46,124
07/04 14:55	15,030	190	-1.25%	1,012	44,681
07/04 14:50	15,040	180	-1.18%	947	43,669
07/04 14:45	15,050	170	-1.12%	745	42,722
07/04 14:40	15,060	170	-1.12%	1,654	41,977
07/04 14:35	15,100	160	-1.05%	722	40,323