시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	18,620	230	1.25%	788	114,251
07/04 15:15	18,620	230	1.25%	177	113,463
07/04 15:10	18,620	230	1.25%	2,062	113,286
07/04 15:05	18,620	230	1.25%	489	111,224
07/04 15:00	18,630	240	1.31%	305	110,735
07/04 14:55	18,650	260	1.41%	972	110,430
07/04 14:50	18,620	230	1.25%	629	109,458
07/04 14:45	18,670	280	1.52%	3,853	108,829
07/04 14:40	18,670	280	1.52%	769	104,976
07/04 14:35	18,670	280	1.52%	143	104,207