시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	762	4	0.53%	23,402	938,456
07/04 15:15	764	6	0.79%	41,748	915,054
07/04 15:10	760	2	0.26%	14,197	873,306
07/04 15:05	758	2	0.00%	5,943	859,109
07/04 15:00	759	4	0.53%	24,714	853,166
07/04 14:55	755	4	-0.53%	5,005	828,452
07/04 14:50	755	4	-0.53%	4,245	823,447
07/04 14:45	757	4	-0.53%	28,249	819,202
07/04 14:40	759	1	0.13%	4,500	790,953
07/04 14:35	759	1	0.13%	24,987	786,453