시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	21,400	50	-0.23%	364	15,374
07/04 15:15	21,450	50	-0.23%	238	15,010
07/04 15:10	21,450	50	0.00%	52	14,772
07/04 15:05	21,450	0	0.00%	1	14,720
07/04 15:00	21,425	50	-0.23%	5	14,719
07/04 14:55	21,450	0	0.00%	5	14,714
07/04 14:50	21,450	0	0.00%	1	14,709
07/04 14:45	21,450	0	0.00%	102	14,708
07/04 14:40	21,450	100	-0.46%	112	14,606
07/04 14:35	21,450	50	0.00%	38	14,494