시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	5,720	120	-2.05%	15	10,643
07/04 12:35	5,680	120	-2.07%	4	10,628
07/04 12:30	5,720	70	-1.21%	1	10,624
07/04 12:25	5,680	110	-1.90%	2	10,623
07/04 12:20	5,740	110	-1.88%	753	10,621
07/04 12:15	5,680	150	-2.57%	17	9,868
07/04 12:10	5,680	160	-2.74%	410	9,851
07/04 12:05	5,670	120	-2.07%	1	9,441
07/04 12:00	5,680	110	-1.90%	2	9,440
07/04 11:50	5,680	130	-2.24%	13	9,438