시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	130,500	5,200	-3.83%	3,475	133,915
07/04 15:15	130,800	5,300	-3.89%	2,210	130,440
07/04 15:10	131,200	5,100	-3.74%	2,288	128,230
07/04 15:05	131,100	5,100	-3.74%	2,582	125,942
07/04 15:00	131,400	4,800	-3.52%	3,024	123,360
07/04 14:55	131,300	4,800	-3.53%	1,951	120,336
07/04 14:50	131,500	4,800	-3.52%	2,971	118,385
07/04 14:45	132,000	4,500	-3.30%	1,661	115,414
07/04 14:40	131,700	4,500	-3.30%	1,387	113,753
07/04 14:35	131,800	4,700	-3.44%	3,857	112,366