시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	6,330	10	0.00%	31	22,704
07/04 12:40	6,330	10	0.00%	39	22,673
07/04 12:35	6,330	10	0.00%	350	22,634
07/04 12:30	6,330	10	0.00%	356	22,284
07/04 12:25	6,340	10	0.16%	87	21,928
07/04 12:20	6,340	10	0.16%	216	21,841
07/04 12:15	6,340	10	0.16%	50	21,625
07/04 12:10	6,340	10	0.16%	47	21,575
07/04 12:05	6,340	10	0.16%	50	21,528
07/04 12:00	6,340	10	0.16%	145	21,478