시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,380	10	-0.09%	4,914	1,192,266
07/04 15:15	11,430	40	0.35%	6,116	1,187,352
07/04 15:10	11,420	30	0.26%	2,866	1,181,236
07/04 15:05	11,410	30	0.26%	3,406	1,178,370
07/04 15:00	11,350	60	-0.53%	6,014	1,174,964
07/04 14:55	11,390	60	0.00%	4,514	1,168,950
07/04 14:50	11,390	30	0.00%	1,947	1,164,436
07/04 14:45	11,380	20	-0.18%	1,211	1,162,489
07/04 14:40	11,390	30	0.00%	3,619	1,161,278
07/04 14:35	11,390	30	0.00%	5,072	1,157,659