시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	29,400	600	-2.00%	1,950	98,761
07/04 15:15	29,400	650	-2.16%	973	96,811
07/04 15:10	29,500	650	-2.16%	1,156	95,838
07/04 15:05	29,500	600	-1.99%	1,154	94,682
07/04 15:00	29,550	700	-2.31%	4,294	93,528
07/04 14:55	29,450	700	-2.32%	1,520	89,234
07/04 14:50	29,400	700	-2.33%	1,822	87,714
07/04 14:45	29,500	650	-2.16%	1,961	85,892
07/04 14:40	29,500	650	-2.16%	777	83,931
07/04 14:35	29,500	650	-2.16%	2,116	83,154