시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	182,000	6,900	-3.65%	2,308	103,896
07/04 15:15	182,800	7,500	-3.94%	2,018	101,588
07/04 15:10	182,400	8,900	-4.65%	3,551	99,570
07/04 15:05	182,700	6,700	-3.54%	1,143	96,019
07/04 15:00	182,700	6,800	-3.59%	1,220	94,876
07/04 14:55	182,800	6,800	-3.59%	1,608	93,656
07/04 14:50	183,400	6,700	-3.52%	4,059	92,048
07/04 14:45	182,800	6,700	-3.54%	1,429	87,989
07/04 14:40	183,400	6,400	-3.37%	1,723	86,560
07/04 14:35	183,400	6,000	-3.17%	1,933	84,837