시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	4,095	30	-0.73%	1	37,207
07/04 12:35	4,100	40	-0.97%	12	37,206
07/04 12:30	4,095	30	-0.73%	21	37,194
07/04 12:25	4,095	45	-1.09%	190	37,173
07/04 12:20	4,080	45	-1.09%	3	36,983
07/04 12:15	4,080	50	-1.21%	8	36,980
07/04 12:10	4,075	50	-1.21%	143	36,972
07/04 12:05	4,075	50	-1.21%	292	36,829
07/04 12:00	4,085	40	-0.97%	1	36,537
07/04 11:55	4,065	60	-1.45%	1	36,536