시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	7,550	110	-1.44%	720	11,967
07/04 09:35	7,570	110	-1.43%	2,539	11,247
07/04 09:30	7,590	50	-0.65%	345	8,708
07/04 09:25	7,630	50	-0.65%	2,140	8,363
07/04 09:20	7,650	10	0.13%	1	6,223
07/04 09:15	7,650	10	0.13%	379	6,222
07/04 09:10	7,680	40	0.52%	2,268	5,843
07/04 09:05	7,700	60	0.79%	616	3,575
07/04 09:00	7,690	50	0.65%	2,959	2,959