시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	918	8	0.88%	1,680	108,829
07/04 09:35	919	9	0.99%	6,192	107,149
07/04 09:30	920	10	1.10%	513	100,957
07/04 09:25	919	9	0.99%	119	100,444
07/04 09:20	921	11	1.21%	10,037	100,325
07/04 09:15	921	11	1.21%	18,745	90,288
07/04 09:10	921	11	1.21%	17,888	71,543
07/04 09:05	920	10	1.10%	28,406	53,655
07/04 09:00	919	9	0.00%	25,249	25,249