시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	5,100	50	-0.97%	600	23,864
07/04 09:40	5,110	40	-0.78%	268	23,264
07/04 09:35	5,100	50	-0.97%	1,245	22,996
07/04 09:30	5,110	50	-0.97%	981	21,751
07/04 09:25	5,120	40	-0.78%	1,649	20,770
07/04 09:20	5,120	30	-0.58%	733	19,121
07/04 09:15	5,120	60	-1.16%	14,893	18,388
07/04 09:10	5,160	20	0.39%	1,392	3,495
07/04 09:05	5,150	10	0.19%	726	2,103
07/04 09:00	5,140	30	0.00%	1,377	1,377