시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	4,780	20	-0.42%	1	15,480
07/04 09:40	4,790	10	-0.21%	1	15,479
07/04 09:35	4,780	30	-0.62%	13	15,478
07/04 09:30	4,795	25	-0.52%	125	15,465
07/04 09:25	4,780	40	-0.83%	1,311	15,340
07/04 09:20	4,790	15	-0.31%	3	14,029
07/04 09:15	4,800	20	0.00%	6,427	14,026
07/04 09:10	4,825	25	0.52%	1,350	7,599
07/04 09:05	4,830	30	0.62%	4,458	6,249
07/04 09:00	4,830	30	0.62%	1,791	1,791