시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,120	50	-0.70%	408	21,446
07/04 15:15	7,150	40	-0.56%	182	21,038
07/04 15:10	7,150	30	-0.42%	75	20,856
07/04 15:05	7,140	30	-0.42%	83	20,781
07/04 14:55	7,170	70	0.00%	6,027	20,698
07/04 14:50	7,170	0	0.00%	46	14,671
07/04 14:45	7,180	10	0.00%	163	14,625
07/04 14:40	7,180	10	0.00%	22	14,462
07/04 14:30	7,170	0	0.00%	30	14,440
07/04 14:25	7,170	0	0.00%	24	14,410