시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	6,600	240	3.77%	6,651	676,498
07/04 12:35	6,590	230	3.62%	2,418	669,847
07/04 12:30	6,590	230	3.62%	1,300	667,429
07/04 12:25	6,580	220	3.46%	2,960	666,129
07/04 12:20	6,580	220	3.46%	1,203	663,169
07/04 12:15	6,580	220	3.46%	2,196	661,966
07/04 12:10	6,580	220	3.46%	1,228	659,770
07/04 12:05	6,580	220	3.46%	2,181	658,542
07/04 12:00	6,600	240	3.77%	1,627	656,361
07/04 11:55	6,600	240	3.77%	5,668	654,734