시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,460	140	-2.50%	384	65,909
07/04 15:15	5,460	160	-2.85%	616	65,525
07/04 15:10	5,460	150	-2.67%	603	64,909
07/04 15:05	5,450	150	-2.68%	4	64,306
07/04 15:00	5,460	160	-2.85%	516	64,302
07/04 14:55	5,460	140	-2.50%	10	63,786
07/04 14:50	5,460	140	-2.50%	335	63,776
07/04 14:45	5,490	140	-2.49%	320	63,441
07/04 14:40	5,490	140	-2.49%	30	63,121
07/04 14:35	5,490	110	-1.96%	1	63,091