시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	41,200	200	-0.48%	458	43,868
07/04 09:40	41,200	200	-0.48%	5,791	43,410
07/04 09:35	41,350	150	0.36%	5,382	37,619
07/04 09:30	41,350	50	0.12%	2,026	32,237
07/04 09:25	41,400	100	0.24%	1,778	30,211
07/04 09:20	41,600	300	0.73%	4,181	28,433
07/04 09:15	41,600	300	0.73%	9,648	24,252
07/04 09:10	41,600	300	0.73%	4,604	14,604
07/04 09:05	41,800	500	1.21%	4,393	10,000
07/04 09:00	41,600	300	0.73%	5,607	5,607