시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	1,208	3	0.25%	11	7,025
07/04 09:35	1,209	4	0.33%	1,451	7,014
07/04 09:30	1,211	6	0.50%	318	5,563
07/04 09:25	1,216	11	0.91%	153	5,245
07/04 09:20	1,243	38	3.15%	2,998	5,092
07/04 09:15	1,216	11	0.91%	1,178	2,094
07/04 09:10	1,213	8	0.66%	38	916
07/04 09:05	1,207	3	0.25%	685	878
07/04 09:00	1,203	12	-0.99%	193	193