시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	6,230	120	-1.89%	178	4,534
07/04 09:30	6,260	110	-1.73%	751	4,356
07/04 09:25	6,260	120	-1.88%	109	3,605
07/04 09:20	6,260	100	-1.57%	2,478	3,496
07/04 09:15	6,260	70	-1.11%	149	1,018
07/04 09:10	6,250	60	-0.95%	266	869
07/04 09:05	6,250	50	-0.79%	9	603
07/04 09:00	6,300	60	0.00%	594	594