시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	7,570	90	1.20%	10	22,778
07/04 09:45	7,590	110	1.47%	246	22,768
07/04 09:40	7,600	120	1.60%	7,219	22,522
07/04 09:35	7,510	30	0.40%	1,194	15,303
07/04 09:30	7,540	60	0.80%	1,563	14,109
07/04 09:25	7,560	80	1.07%	1,220	12,546
07/04 09:20	7,580	100	1.34%	2,132	11,326
07/04 09:15	7,560	80	1.07%	960	9,194
07/04 09:10	7,610	130	1.74%	1,987	8,234
07/04 09:05	7,610	130	1.74%	3,875	6,247