시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	23,350	400	-1.68%	129	8,058
07/04 09:45	23,550	400	-1.67%	584	7,929
07/04 09:40	23,300	450	-1.89%	518	7,345
07/04 09:35	23,400	400	-1.68%	710	6,827
07/04 09:30	23,450	350	-1.47%	1,837	6,117
07/04 09:25	23,600	300	-1.26%	283	4,280
07/04 09:20	23,600	250	-1.05%	218	3,997
07/04 09:15	23,650	250	-1.05%	318	3,779
07/04 09:10	23,650	300	-1.25%	349	3,461
07/04 09:05	23,700	350	-1.46%	988	3,112