시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	1,859	20	-1.06%	1,122	46,473
07/04 09:40	1,866	20	-1.06%	1,305	45,351
07/04 09:35	1,868	17	-0.90%	1,766	44,046
07/04 09:30	1,860	17	-0.91%	3,629	42,280
07/04 09:25	1,860	22	-1.17%	7,428	38,651
07/04 09:20	1,860	21	-1.12%	3,051	31,223
07/04 09:15	1,869	16	-0.85%	1,468	28,172
07/04 09:10	1,888	51	2.78%	8,842	26,704
07/04 09:05	1,870	17	-0.90%	2,635	17,862
07/04 09:00	1,872	70	0.00%	15,227	15,227