시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	381	10	-2.56%	1,404	444,062
07/04 15:15	384	10	-2.54%	11,087	442,658
07/04 15:10	382	10	-2.55%	6,100	431,571
07/04 15:05	382	10	-2.55%	1,442	425,471
07/04 15:00	382	10	-2.55%	3,437	424,029
07/04 14:55	382	12	-3.05%	1,777	420,592
07/04 14:50	383	11	-2.79%	17,460	418,815
07/04 14:45	383	10	-2.54%	7,231	401,355
07/04 14:40	383	10	-2.54%	3	394,124
07/04 14:35	383	10	-2.54%	10	394,121