시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,010	15	0.38%	2,193	267,896
07/04 15:15	4,010	15	0.00%	3,305	265,703
07/04 15:10	4,005	10	0.25%	1,033	262,398
07/04 15:05	4,000	5	0.00%	1,295	261,365
07/04 15:00	4,005	10	0.25%	11,231	260,070
07/04 14:55	4,005	10	0.25%	1	248,839
07/04 14:50	4,005	10	0.00%	2,537	248,838
07/04 14:45	4,005	10	0.00%	3,490	246,301
07/04 14:40	4,000	5	0.13%	4,451	242,811
07/04 14:35	4,005	10	0.25%	14,039	238,360