시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	1,626	11	-0.67%	17,904	377,272
07/04 09:35	1,619	12	-0.74%	16,022	359,368
07/04 09:30	1,620	14	-0.86%	13,388	343,346
07/04 09:25	1,625	12	-0.73%	20,575	329,958
07/04 09:20	1,637	10	0.61%	38,036	309,383
07/04 09:15	1,647	20	1.23%	41,417	271,347
07/04 09:10	1,640	18	-1.09%	80,887	229,930
07/04 09:05	1,623	14	-0.86%	20,976	149,043
07/04 09:00	1,633	18	1.11%	128,067	128,067