시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	29,500	350	-1.17%	2,378	49,894
07/04 09:35	29,350	400	-1.34%	13,224	47,516
07/04 09:30	29,350	350	-1.18%	5,759	34,292
07/04 09:25	29,450	200	-0.67%	3,563	28,533
07/04 09:20	29,500	200	-0.67%	4,310	24,970
07/04 09:15	29,700	150	0.51%	4,245	20,660
07/04 09:10	29,750	200	0.68%	1,674	16,415
07/04 09:05	29,800	250	0.85%	2,535	14,741
07/04 09:00	30,200	650	2.20%	12,206	12,206