시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	1,740	31	-1.75%	3,563	94,935
07/04 09:45	1,742	38	-2.13%	5,771	91,372
07/04 09:40	1,734	44	-2.47%	8,987	85,601
07/04 09:35	1,738	40	-2.25%	16,272	76,614
07/04 09:30	1,742	39	-2.19%	14,204	60,342
07/04 09:25	1,742	37	-2.08%	9,071	46,138
07/04 09:20	1,740	34	-1.92%	4,416	37,067
07/04 09:15	1,748	34	-1.91%	2,556	32,651
07/04 09:10	1,749	34	-1.91%	16,295	30,095
07/04 09:05	1,757	22	-1.24%	6,192	13,800