시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	18,510	210	1.15%	2,741	52,015
07/04 09:45	18,550	250	1.37%	1,132	49,274
07/04 09:40	18,570	270	1.48%	11,047	48,142
07/04 09:35	18,530	230	1.26%	6,943	37,095
07/04 09:30	18,390	90	0.49%	133	30,152
07/04 09:25	18,500	200	1.09%	5,644	30,019
07/04 09:20	18,520	220	1.20%	2,257	24,375
07/04 09:15	18,450	150	0.82%	3,617	22,118
07/04 09:10	18,550	250	1.37%	8,968	18,501
07/04 09:05	18,570	270	1.48%	5,531	9,533