시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	1,110	29	-2.55%	77,671	2,832,639
07/04 09:45	1,114	26	-2.28%	67,764	2,754,968
07/04 09:40	1,114	24	-2.11%	105,637	2,687,204
07/04 09:35	1,117	12	-1.06%	93,702	2,581,567
07/04 09:30	1,127	9	0.81%	162,432	2,487,865
07/04 09:25	1,130	11	0.98%	300,507	2,325,433
07/04 09:20	1,144	25	2.23%	412,739	2,024,926
07/04 09:15	1,126	29	2.64%	310,779	1,612,187
07/04 09:10	1,111	40	-3.48%	206,287	1,301,408
07/04 09:05	1,129	39	3.58%	282,379	1,095,121