시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	28,000	400	1.45%	441	167,080
07/04 12:35	28,050	450	1.63%	1,814	166,639
07/04 12:30	28,100	500	1.81%	4,649	164,825
07/04 12:25	28,000	400	1.45%	3,778	160,176
07/04 12:20	28,100	500	1.81%	13,457	156,398
07/04 12:15	28,050	450	1.63%	15,295	142,941
07/04 12:10	27,700	100	0.36%	1,193	127,646
07/04 12:05	27,600	100	0.00%	1,049	126,453
07/04 12:00	27,500	150	-0.54%	90	125,404
07/04 11:55	27,500	200	-0.72%	784	125,314