시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	6,490	40	-0.61%	69	30,873
07/04 12:35	6,480	40	-0.61%	211	30,804
07/04 12:30	6,500	50	-0.76%	1,665	30,593
07/04 12:25	6,460	70	-1.07%	55	28,928
07/04 12:20	6,470	50	-0.77%	84	28,873
07/04 12:15	6,470	60	-0.92%	1,197	28,789
07/04 12:10	6,470	60	-0.92%	358	27,592
07/04 12:05	6,480	50	-0.77%	9	27,234
07/04 12:00	6,480	40	-0.61%	30	27,225
07/04 11:55	6,480	70	-1.07%	970	27,195