시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	9,100	430	-4.51%	3,829	422,181
07/04 15:15	9,190	450	-4.67%	9,647	418,352
07/04 15:10	9,130	440	-4.60%	11,873	408,705
07/04 15:05	9,140	430	-4.49%	9,522	396,832
07/04 15:00	9,190	400	-4.17%	11,285	387,310
07/04 14:55	9,180	410	-4.28%	6,998	376,025
07/04 14:50	9,170	390	-4.08%	3,531	369,027
07/04 14:45	9,160	400	-4.18%	4,958	365,496
07/04 14:40	9,190	380	-3.97%	4,283	360,538
07/04 14:35	9,200	360	-3.77%	3,456	356,255