시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 15:30 9,100 430 -4.51% 3,829 422,181
07/04 15:15 9,190 450 -4.67% 9,647 418,352
07/04 15:10 9,130 440 -4.60% 11,873 408,705
07/04 15:05 9,140 430 -4.49% 9,522 396,832
07/04 15:00 9,190 400 -4.17% 11,285 387,310
07/04 14:55 9,180 410 -4.28% 6,998 376,025
07/04 14:50 9,170 390 -4.08% 3,531 369,027
07/04 14:45 9,160 400 -4.18% 4,958 365,496
07/04 14:40 9,190 380 -3.97% 4,283 360,538
07/04 14:35 9,200 360 -3.77% 3,456 356,255
처음이전12345678