시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	1,335	14	-1.04%	1,080	23,700
07/04 09:35	1,334	14	-1.04%	3,809	22,620
07/04 09:30	1,337	7	-0.52%	1	18,811
07/04 09:25	1,338	14	-1.04%	452	18,810
07/04 09:20	1,334	15	-1.11%	3,799	18,358
07/04 09:15	1,343	11	-0.81%	2,748	14,559
07/04 09:10	1,344	6	0.00%	2,041	11,811
07/04 09:05	1,345	1	0.07%	131	9,770
07/04 09:00	1,345	3	0.22%	9,639	9,639