시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	10,270	45	0.44%	2	1,694
07/04 09:30	10,267	42	0.41%	3	1,692
07/04 09:25	10,267	42	0.41%	431	1,689
07/04 09:20	10,265	40	0.39%	562	1,258
07/04 09:15	10,265	40	0.39%	152	696
07/04 09:10	10,265	40	0.39%	206	544
07/04 09:05	10,265	40	0.39%	64	338
07/04 09:00	10,535	310	3.03%	274	274