시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	10,240	120	-1.16%	11	11,871
07/04 12:35	10,240	120	-1.16%	8	11,860
07/04 12:30	10,250	140	-1.35%	359	11,852
07/04 12:25	10,250	110	-1.06%	18	11,493
07/04 12:20	10,250	110	-1.06%	69	11,475
07/04 12:15	10,250	110	-1.06%	8	11,406
07/04 12:10	10,250	110	-1.06%	18	11,398
07/04 12:05	10,250	110	-1.06%	112	11,380
07/04 12:00	10,250	110	-1.06%	27	11,268
07/04 11:55	10,240	120	-1.16%	30	11,241