시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	8,435	30	0.36%	1	13,525
07/04 09:40	8,435	30	0.36%	131	13,524
07/04 09:35	8,435	30	0.36%	6,115	13,393
07/04 09:30	8,435	30	0.36%	1,581	7,278
07/04 09:25	8,420	15	0.18%	1,830	5,697
07/04 09:20	8,420	15	0.18%	827	3,867
07/04 09:15	8,420	15	0.18%	251	3,040
07/04 09:10	8,420	15	0.18%	987	2,789
07/04 09:05	8,420	15	0.18%	1,416	1,802
07/04 09:00	8,435	30	0.36%	386	386