시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	13,665	60	0.44%	28	22,768
07/04 09:45	13,675	70	0.51%	372	22,740
07/04 09:40	13,675	70	0.51%	1,168	22,368
07/04 09:35	13,675	70	0.51%	1,357	21,200
07/04 09:30	13,675	70	0.51%	346	19,843
07/04 09:25	13,675	70	0.51%	2,489	19,497
07/04 09:20	13,660	55	0.40%	747	17,008
07/04 09:15	13,665	60	0.44%	2,349	16,261
07/04 09:10	13,665	60	0.44%	10,621	13,912
07/04 09:05	13,645	40	0.29%	717	3,291