시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,965	15	0.14%	50	1,105,647
07/04 15:15	10,965	15	0.14%	58,701	1,105,597
07/04 15:10	10,960	10	0.09%	22	1,046,896
07/04 15:05	10,960	10	0.09%	200	1,046,874
07/04 15:00	10,950	10	0.00%	8,788	1,046,674
07/04 14:55	10,940	10	-0.09%	8	1,037,886
07/04 14:50	10,950	10	0.00%	574	1,037,878
07/04 14:45	10,960	10	0.09%	228	1,037,304
07/04 14:40	10,965	15	0.14%	115	1,037,076
07/04 14:35	10,970	20	0.18%	251	1,036,961