시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	9,375	5	0.05%	555	24,180
07/04 09:45	9,370	10	0.00%	870	23,625
07/04 09:40	9,375	15	0.16%	1,003	22,755
07/04 09:35	9,360	20	-0.21%	9,509	21,752
07/04 09:30	9,385	15	0.16%	6,070	12,243
07/04 09:25	9,380	10	0.11%	106	6,173
07/04 09:20	9,385	15	0.16%	294	6,067
07/04 09:15	9,395	25	0.27%	1,446	5,773
07/04 09:10	9,400	30	0.32%	1,752	4,327
07/04 09:05	9,400	30	0.32%	1,945	2,575