시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,515	50	0.48%	228	25,007
07/04 15:15	10,515	50	0.48%	11	24,779
07/04 15:10	10,510	45	0.43%	192	24,768
07/04 15:05	10,505	40	0.38%	40	24,576
07/04 15:00	10,510	45	0.43%	124	24,536
07/04 14:55	10,505	40	0.38%	38	24,412
07/04 14:50	10,510	45	0.43%	717	24,374
07/04 14:45	10,520	55	0.53%	420	23,657
07/04 14:40	10,520	55	0.53%	161	23,237
07/04 14:35	10,525	60	0.57%	318	23,076