시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	9,985	20	0.20%	100	20,508
07/04 12:25	9,985	20	0.20%	15	20,408
07/04 12:15	9,950	15	-0.15%	10	20,393
07/04 12:10	9,985	20	-0.20%	35	20,383
07/04 11:50	9,950	35	-0.35%	2,105	20,348
07/04 11:45	9,920	55	-0.55%	100	18,243
07/04 11:40	9,925	45	-0.45%	4,500	18,143
07/04 11:35	9,910	65	-0.65%	3,569	13,643
07/04 11:20	9,875	90	-0.90%	50	10,074
07/04 11:15	9,880	85	-0.85%	383	10,024