시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	9,845	65	0.66%	1	1,995
07/04 09:35	9,840	60	0.61%	2	1,994
07/04 09:30	9,845	65	0.66%	15	1,992
07/04 09:20	9,840	60	0.61%	3	1,977
07/04 09:10	9,845	65	0.66%	1,637	1,974
07/04 09:05	9,830	50	0.51%	23	337
07/04 09:00	9,810	30	0.00%	314	314