시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	10,225	50	0.49%	11	44,625
07/04 09:50	10,235	60	0.59%	2,025	44,614
07/04 09:45	10,240	65	0.64%	3,119	42,589
07/04 09:40	10,240	65	0.64%	1,126	39,470
07/04 09:35	10,240	65	0.64%	1,715	38,344
07/04 09:30	10,240	65	0.64%	5,924	36,629
07/04 09:25	10,235	60	0.59%	1,180	30,705
07/04 09:20	10,235	60	0.59%	3,024	29,525
07/04 09:15	10,235	60	0.59%	2,725	26,501
07/04 09:10	10,240	65	0.64%	7,767	23,776