시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	1,331	32	-2.35%	49	39,961
07/04 12:30	1,330	33	-2.42%	249	39,912
07/04 12:25	1,331	36	-2.63%	660	39,663
07/04 12:15	1,333	35	-2.56%	1,762	39,003
07/04 12:05	1,331	32	-2.35%	51	37,241
07/04 11:55	1,333	33	-2.42%	652	37,190
07/04 11:50	1,328	35	-2.57%	5	36,538
07/04 11:30	1,330	34	-2.49%	257	36,533
07/04 11:25	1,330	35	-2.56%	2,031	36,276
07/04 11:20	1,329	34	-2.49%	123	34,245