시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	16,110	345	2.19%	4,519	106,010
07/04 09:45	16,115	350	2.22%	5,609	101,491
07/04 09:40	16,115	350	2.22%	11,285	95,882
07/04 09:35	16,115	350	2.22%	12,166	84,597
07/04 09:30	16,100	335	2.12%	3,943	72,431
07/04 09:25	16,095	330	2.09%	2,699	68,488
07/04 09:20	16,075	310	1.97%	6,958	65,789
07/04 09:15	16,060	295	1.87%	7,066	58,831
07/04 09:10	16,090	325	2.06%	22,903	51,765
07/04 09:05	16,035	270	1.71%	18,202	28,862