시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,990	195	-1.60%	5,402	166,371
07/04 15:15	12,035	185	-1.51%	2,700	160,969
07/04 15:10	12,040	160	-1.31%	3,713	158,269
07/04 15:05	12,045	165	-1.35%	1,766	154,556
07/04 15:00	12,055	140	-1.15%	1,100	152,790
07/04 14:55	12,070	135	-1.11%	3,094	151,690
07/04 14:50	12,075	125	-1.02%	917	148,596
07/04 14:45	12,075	125	-1.02%	3,915	147,679
07/04 14:40	12,085	105	-0.86%	2,527	143,764
07/04 14:35	12,100	100	-0.82%	1,965	141,237